PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111 Value ($000) $7 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 133 Value ($000) $10 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 110 Value ($000) $7 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 110 Value ($000) $9 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 110 Value ($000) $9 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111	$7	$70.32	$65.08 - $79.32
Q2 2025	133	$10	$68.32	$55.72 - $75.13
Q1 2025	110	$7	$77.71	$63.25 - $93.03
Q4 2024	110	$9	$83.88	$75.86 - $93.44
Q3 2024	110	$9	$66.73	$56.84 - $80.44