PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,263 Value ($000) $1,650 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 24,791 Value ($000) $1,662 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 21,753 Value ($000) $1,617 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 21,254 Value ($000) $1,387 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,192 Value ($000) $1,809 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 21,344 Value ($000) $1,665 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 22,176 Value ($000) $1,287 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 21,268 Value ($000) $1,425 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 18,150 Value ($000) $1,115 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,661 Value ($000) $1,091 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 19,099 Value ($000) $1,274 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,271 Value ($000) $932 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,015 Value ($000) $784 Avg Close $79.85 Range $66.23 - $95.35