PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,818 Value ($000) $340 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 15,376 Value ($000) $1,031 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 15,799 Value ($000) $1,174 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 15,419 Value ($000) $1,006 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 15,511 Value ($000) $1,324 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 15,112 Value ($000) $1,179 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 17,142 Value ($000) $995 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 17,971 Value ($000) $1,204 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 18,234 Value ($000) $1,120 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 17,917 Value ($000) $1,047 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 6,981 Value ($000) $466 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 12,946 Value ($000) $983 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 7,602 Value ($000) $541 Avg Close $79.85 Range $66.23 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,818	$340	$64.84	$58.00 - $79.03
Q3 2025	15,376	$1,031	$70.32	$65.08 - $79.32
Q2 2025	15,799	$1,174	$68.32	$55.72 - $75.13
Q1 2025	15,419	$1,006	$77.71	$63.25 - $93.03
Q4 2024	15,511	$1,324	$83.88	$75.86 - $93.44
Q3 2024	15,112	$1,179	$66.73	$56.84 - $80.44
Q2 2024	17,142	$995	$63.46	$57.08 - $70.50
Q1 2024	17,971	$1,204	$61.23	$55.64 - $68.05
Q4 2023	18,234	$1,120	$57.15	$50.13 - $63.98
Q3 2023	17,917	$1,047	$64.97	$56.40 - $76.36
Q2 2023	6,981	$466	$68.02	$58.81 - $77.77
Q1 2023	12,946	$983	$76.84	$70.92 - $88.42
Q4 2022	7,602	$541	$79.85	$66.23 - $95.35