PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,281 Value ($000) $263 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 4,460 Value ($000) $261 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 4,460 Value ($000) $298 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 11,257 Value ($000) $855 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 11,672 Value ($000) $831 Avg Close $79.85 Range $66.23 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,281	$263	$57.15	$50.13 - $63.98
Q3 2023	4,460	$261	$64.97	$56.40 - $76.36
Q2 2023	4,460	$298	$68.02	$58.81 - $77.77
Q1 2023	11,257	$855	$76.84	$70.92 - $88.42
Q4 2022	11,672	$831	$79.85	$66.23 - $95.35