PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,986 Value ($000) $641 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,909 Value ($000) $866 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 17,380 Value ($000) $1,292 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,347 Value ($000) $871 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,831 Value ($000) $1,180 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 16,380 Value ($000) $1,278 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 14,385 Value ($000) $835 Avg Close $63.46 Range $57.08 - $70.50