PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,252 Value ($000) $1,357 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 171,414 Value ($000) $11,495 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 264,434 Value ($000) $19,653 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 186,542 Value ($000) $12,172 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,677 Value ($000) $485 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,657 Value ($000) $519 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,285 Value ($000) $423 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,059 Value ($000) $674 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,473 Value ($000) $520 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,192 Value ($000) $771 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 47,556 Value ($000) $3,173 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 30,615 Value ($000) $1,993 Avg Close $76.84 Range $70.92 - $88.42