PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,515 Value ($000) $205 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 2,726 Value ($000) $183 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 4,078 Value ($000) $303 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 8,621 Value ($000) $563 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 2,435 Value ($000) $208 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,515	$205	$64.84	$58.00 - $79.03
Q3 2025	2,726	$183	$70.32	$65.08 - $79.32
Q2 2025	4,078	$303	$68.32	$55.72 - $75.13
Q1 2025	8,621	$563	$77.71	$63.25 - $93.03
Q4 2024	2,435	$208	$83.88	$75.86 - $93.44