PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,621 Value ($000) $620 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,555 Value ($000) $842 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,665 Value ($000) $941 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,463 Value ($000) $748 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,688 Value ($000) $998 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,182 Value ($000) $873 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,772 Value ($000) $683 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 57 Value ($000) $4 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 57 Value ($000) $4 Avg Close $57.15 Range $50.13 - $63.98
Q3 2021
Shares 860 Value ($000) $224 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,938 Value ($000) $1,439 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,938 Value ($000) $1,199 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,238 Value ($000) $1,695 Avg Close $206.72 Range $174.41 - $243.69