PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 922 Value ($000) $240 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 962 Value ($000) $280 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,021 Value ($000) $248 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,222 Value ($000) $286 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	922	$240	$283.07	$256.30 - $309.44
Q2 2021	962	$280	$263.52	$233.07 - $295.33
Q1 2021	1,021	$248	$251.93	$222.58 - $308.43
Q4 2020	1,222	$286	$206.72	$174.41 - $243.69