PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $6 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 128 Value ($000) $9 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 140 Value ($000) $11 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 34 Value ($000) $2 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8 Value ($000) $1 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,065 Value ($000) $62 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,611 Value ($000) $345 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,573 Value ($000) $267 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,072 Value ($000) $408 Avg Close $68.02 Range $58.81 - $77.77