PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680 Value ($000) $332 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,927 Value ($000) $397 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,305 Value ($000) $469 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,837 Value ($000) $446 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,079 Value ($000) $604 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,951 Value ($000) $620 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,961 Value ($000) $404 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,848 Value ($000) $593 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,418 Value ($000) $578 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 10,972 Value ($000) $641 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,222 Value ($000) $482 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,081 Value ($000) $538 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,456 Value ($000) $389 Avg Close $79.85 Range $66.23 - $95.35