PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $9 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 160 Value ($000) $11 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 275 Value ($000) $18 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 425 Value ($000) $36 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 425 Value ($000) $33 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 310 Value ($000) $18 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 310 Value ($000) $21 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 787 Value ($000) $48 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 637 Value ($000) $37 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 637 Value ($000) $48 Avg Close $68.02 Range $58.81 - $77.77