PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,926 Value ($000) $4,841 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 85,273 Value ($000) $5,718 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 71,398 Value ($000) $5,306 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 73,798 Value ($000) $4,815 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 66,866 Value ($000) $5,707 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 63,012 Value ($000) $4,917 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 86,977 Value ($000) $5,047 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 29,443 Value ($000) $1,972 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 8,927 Value ($000) $548 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 7,800 Value ($000) $456 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 7,800 Value ($000) $520 Avg Close $68.02 Range $58.81 - $77.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,926	$4,841	$64.84	$58.00 - $79.03
Q3 2025	85,273	$5,718	$70.32	$65.08 - $79.32
Q2 2025	71,398	$5,306	$68.32	$55.72 - $75.13
Q1 2025	73,798	$4,815	$77.71	$63.25 - $93.03
Q4 2024	66,866	$5,707	$83.88	$75.86 - $93.44
Q3 2024	63,012	$4,917	$66.73	$56.84 - $80.44
Q2 2024	86,977	$5,047	$63.46	$57.08 - $70.50
Q1 2024	29,443	$1,972	$61.23	$55.64 - $68.05
Q4 2023	8,927	$548	$57.15	$50.13 - $63.98
Q3 2023	7,800	$456	$64.97	$56.40 - $76.36
Q2 2023	7,800	$520	$68.02	$58.81 - $77.77