PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,064 Value ($000) $354 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,714 Value ($000) $450 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,975 Value ($000) $444 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,000 Value ($000) $326 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,800 Value ($000) $410 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,307 Value ($000) $336 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,670 Value ($000) $213 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,094 Value ($000) $274 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 27,788 Value ($000) $1,706 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 36,435 Value ($000) $2,130 Avg Close $64.97 Range $56.40 - $76.36