PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,358 Value ($000) $1,364 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 18,288 Value ($000) $1,274 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 15,168 Value ($000) $1,127 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 58,115 Value ($000) $4,960 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,358	$1,364	$64.84	$58.00 - $79.03
Q3 2025	18,288	$1,274	$70.32	$65.08 - $79.32
Q2 2025	15,168	$1,127	$68.32	$55.72 - $75.13
Q4 2024	58,115	$4,960	$83.88	$75.86 - $93.44