PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,644 Value ($000) $8,211 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 78,249 Value ($000) $5,247 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 14,197 Value ($000) $1,055 Avg Close $68.32 Range $55.72 - $75.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,644	$8,211	$64.84	$58.00 - $79.03
Q3 2025	78,249	$5,247	$70.32	$65.08 - $79.32
Q2 2025	14,197	$1,055	$68.32	$55.72 - $75.13