PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,548 Value ($000) $297 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 164,000 Value ($000) $14,701 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 159,217 Value ($000) $12,779 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 157,039 Value ($000) $9,119 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 154,577 Value ($000) $9,984 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 150,379 Value ($000) $9,235 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,548	$297	$77.71	$63.25 - $93.03
Q4 2024	164,000	$14,701	$83.88	$75.86 - $93.44
Q3 2024	159,217	$12,779	$66.73	$56.84 - $80.44
Q2 2024	157,039	$9,119	$63.46	$57.08 - $70.50
Q1 2024	154,577	$9,984	$61.23	$55.64 - $68.05
Q4 2023	150,379	$9,235	$57.15	$50.13 - $63.98