PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 34 Value ($000) $2 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 50 Value ($000) $4 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 92 Value ($000) $6 Avg Close $77.71 Range $63.25 - $93.03
Q4 2023
Shares 112 Value ($000) $7 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,925 Value ($000) $113 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 715 Value ($000) $48 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 715 Value ($000) $54 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 715 Value ($000) $51 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 715 Value ($000) $62 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 715 Value ($000) $50 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 685 Value ($000) $79 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 940 Value ($000) $177 Avg Close $215.88 Range $178.74 - $272.88