PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,054 Value ($000) $205 Avg Close $61.23 Range $55.64 - $68.05

Q1 2022

Shares 2,736 Value ($000) $316 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,436 Value ($000) $271 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,054	$205	$61.23	$55.64 - $68.05
Q1 2022	2,736	$316	$132.78	$92.04 - $195.65
Q4 2021	1,436	$271	$215.88	$178.74 - $272.88