PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $715 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 11,249 Value ($000) $754 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 3,315 Value ($000) $246 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 3,592 Value ($000) $234 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 9,723 Value ($000) $830 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 10,385 Value ($000) $810 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$715	$64.84	$58.00 - $79.03
Q3 2025	11,249	$754	$70.32	$65.08 - $79.32
Q2 2025	3,315	$246	$68.32	$55.72 - $75.13
Q1 2025	3,592	$234	$77.71	$63.25 - $93.03
Q4 2024	9,723	$830	$83.88	$75.86 - $93.44
Q3 2024	10,385	$810	$66.73	$56.84 - $80.44