PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,980 Value ($000) $1,750 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 38,322 Value ($000) $2,570 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 38,322 Value ($000) $2,848 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 41,290 Value ($000) $2,694 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 43,790 Value ($000) $3,737 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 41,000 Value ($000) $3,199 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 43,600 Value ($000) $2,530 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 41,600 Value ($000) $2,787 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 39,800 Value ($000) $2,444 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 48,600 Value ($000) $2,841 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 129,433 Value ($000) $8,637 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 412,181 Value ($000) $31,301 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 413,506 Value ($000) $29,450 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 48,300 Value ($000) $4,157 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 49,500 Value ($000) $3,457 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 51,200 Value ($000) $5,921 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 54,700 Value ($000) $10,315 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 50,000 Value ($000) $13,011 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 48,100 Value ($000) $14,020 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 44,400 Value ($000) $10,782 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 48,800 Value ($000) $11,429 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 45,800 Value ($000) $9,024 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 25,900 Value ($000) $4,513 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 25,100 Value ($000) $2,403 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 56,000 Value ($000) $6,058 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 50,400 Value ($000) $5,221 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 47,100 Value ($000) $5,391 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 29,700 Value ($000) $3,084 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 32,700 Value ($000) $2,750 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 37,000 Value ($000) $3,250 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 36,500 Value ($000) $3,039 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 25,300 Value ($000) $1,920 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 27,900 Value ($000) $2,054 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 283,285 Value ($000) $18,139 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 305,118 Value ($000) $16,376 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 218,016 Value ($000) $9,379 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 204,392 Value ($000) $8,067 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 209,621 Value ($000) $8,588 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 207,021 Value ($000) $7,558 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 121,200 Value ($000) $4,678 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 121,200 Value ($000) $4,387 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 121,200 Value ($000) $3,762 Avg Close $35.85 Range $29.93 - $42.45