PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,501 Value ($000) $438 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,349 Value ($000) $560 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,651 Value ($000) $866 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,362 Value ($000) $741 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,316 Value ($000) $710 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,339 Value ($000) $651 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,777 Value ($000) $509 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,769 Value ($000) $587 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,414 Value ($000) $594 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,674 Value ($000) $507 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,166 Value ($000) $612 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,511 Value ($000) $267 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,921 Value ($000) $279 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,500 Value ($000) $387 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,122 Value ($000) $288 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,293 Value ($000) $612 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,219 Value ($000) $984 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,564 Value ($000) $1,448 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,462 Value ($000) $1,592 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,462 Value ($000) $1,326 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,827 Value ($000) $1,365 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,748 Value ($000) $935 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,004 Value ($000) $698 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,294 Value ($000) $411 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,859 Value ($000) $526 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,559 Value ($000) $472 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,225 Value ($000) $140 Avg Close $110.58 Range $102.41 - $119.67