PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,325 Value ($000) $252 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,531 Value ($000) $371 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,731 Value ($000) $426 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,862 Value ($000) $448 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,893 Value ($000) $674 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 12,132 Value ($000) $947 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,918 Value ($000) $730 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,280 Value ($000) $763 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 21,345 Value ($000) $1,248 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,380 Value ($000) $1,493 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 19,727 Value ($000) $1,498 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,814 Value ($000) $1,411 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,484 Value ($000) $1,419 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 16,016 Value ($000) $1,119 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 14,588 Value ($000) $1,687 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,288 Value ($000) $2,129 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,279 Value ($000) $2,675 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,920 Value ($000) $2,891 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,475 Value ($000) $2,301 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 15,309 Value ($000) $3,585 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,931 Value ($000) $2,942 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 15,044 Value ($000) $2,621 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 15,555 Value ($000) $1,489 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,646 Value ($000) $1,584 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 13,681 Value ($000) $1,417 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 13,510 Value ($000) $1,546 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 19,621 Value ($000) $2,037 Avg Close $94.45 Range $81.72 - $104.46