PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 227 Value ($000) $19 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 227 Value ($000) $18 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 227 Value ($000) $13 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 236 Value ($000) $16 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 9 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	227	$19	$83.88	$75.86 - $93.44
Q3 2024	227	$18	$66.73	$56.84 - $80.44
Q2 2024	227	$13	$63.46	$57.08 - $70.50
Q1 2024	236	$16	$61.23	$55.64 - $68.05
Q4 2023	9	$1	$57.15	$50.13 - $63.98