PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,943,220 Value ($000) $4,258,425 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 74,539,892 Value ($000) $4,998,645 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 75,585,221 Value ($000) $5,617,494 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 73,831,980 Value ($000) $4,817,537 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 74,321,643 Value ($000) $6,343,352 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 73,695,002 Value ($000) $5,750,421 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,943,220	$4,258,425	$64.84	$58.00 - $79.03
Q3 2025	74,539,892	$4,998,645	$70.32	$65.08 - $79.32
Q2 2025	75,585,221	$5,617,494	$68.32	$55.72 - $75.13
Q1 2025	73,831,980	$4,817,537	$77.71	$63.25 - $93.03
Q4 2024	74,321,643	$6,343,352	$83.88	$75.86 - $93.44
Q3 2024	73,695,002	$5,750,421	$66.73	$56.84 - $80.44