PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 97 Value ($000) $8 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 97 Value ($000) $8 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 110 Value ($000) $6 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 97 Value ($000) $6 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 97 Value ($000) $6 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	97	$8	$83.88	$75.86 - $93.44
Q3 2024	97	$8	$66.73	$56.84 - $80.44
Q2 2024	110	$6	$63.46	$57.08 - $70.50
Q1 2024	97	$6	$61.23	$55.64 - $68.05
Q4 2023	97	$6	$57.15	$50.13 - $63.98