PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $499 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,782 Value ($000) $723 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 9,911 Value ($000) $737 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 39,027 Value ($000) $2,547 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,621 Value ($000) $1,845 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 20,252 Value ($000) $1,580 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 20,206 Value ($000) $1,173 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 20,601 Value ($000) $1,380 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 23,567 Value ($000) $1,447 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,588 Value ($000) $911 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 15,342 Value ($000) $1,024 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,365 Value ($000) $483 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,430 Value ($000) $458 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,212 Value ($000) $449 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,855 Value ($000) $618 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 14,134 Value ($000) $1,635 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 22,050 Value ($000) $4,158 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 17,509 Value ($000) $4,556 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 16,644 Value ($000) $4,851 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,065 Value ($000) $4,387 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 19,976 Value ($000) $4,678 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 18,567 Value ($000) $3,658 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 17,479 Value ($000) $3,045 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,580 Value ($000) $821 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,048 Value ($000) $654 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,473 Value ($000) $567 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,007 Value ($000) $573 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,484 Value ($000) $362 Avg Close $94.45 Range $81.72 - $104.46