PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,265 Value ($000) $286 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,529 Value ($000) $337 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,529 Value ($000) $296 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,529 Value ($000) $387 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,827 Value ($000) $533 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,104 Value ($000) $412 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,347 Value ($000) $492 Avg Close $61.23 Range $55.64 - $68.05