PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,112 Value ($000) $19,154 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 148,367 Value ($000) $9,949 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 171,518 Value ($000) $12,748 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 246,817 Value ($000) $16,113 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 106,534 Value ($000) $9,086 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 44,070 Value ($000) $3,439 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 43,353 Value ($000) $2,516 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 33,112 Value ($000) $2,215 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 28,100 Value ($000) $1,726 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 141,378 Value ($000) $8,265 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 159,674 Value ($000) $10,655 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 279,930 Value ($000) $21,258 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 300,009 Value ($000) $21,367 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 245,034 Value ($000) $21,090 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 251,737 Value ($000) $17,581 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 211,278 Value ($000) $24,434 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 49,532 Value ($000) $9,340 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 41,573 Value ($000) $10,815 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 37,123 Value ($000) $10,819 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 33,402 Value ($000) $8,112 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 33,402 Value ($000) $7,823 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 28,228 Value ($000) $5,562 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 28,881 Value ($000) $5,032 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 52,108 Value ($000) $4,989 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 61,194 Value ($000) $6,619 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 44,967 Value ($000) $4,658 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 35,296 Value ($000) $4,040 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 28,868 Value ($000) $2,998 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 27,397 Value ($000) $2,304 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 29,314 Value ($000) $2,575 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 35,064 Value ($000) $2,920 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 37,132 Value ($000) $2,817 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 39,230 Value ($000) $2,888 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 27,533 Value ($000) $1,763 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 28,174 Value ($000) $1,512 Avg Close $49.03 Range $41.96 - $55.01