PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,100 Value ($000) $207 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 800 Value ($000) $208 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 800 Value ($000) $233 Avg Close $263.52 Range $233.07 - $295.33

Q4 2020

Shares 1,200 Value ($000) $281 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,100	$207	$215.88	$178.74 - $272.88
Q3 2021	800	$208	$283.07	$256.30 - $309.44
Q2 2021	800	$233	$263.52	$233.07 - $295.33
Q4 2020	1,200	$281	$206.72	$174.41 - $243.69