PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,593 Value ($000) $308 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 4,408 Value ($000) $328 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 6,210 Value ($000) $405 Avg Close $77.71 Range $63.25 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,593	$308	$70.32	$65.08 - $79.32
Q2 2025	4,408	$328	$68.32	$55.72 - $75.13
Q1 2025	6,210	$405	$77.71	$63.25 - $93.03