PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72 Value ($000) $5 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,344 Value ($000) $115 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 123 Value ($000) $10 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 83 Value ($000) $5 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 83 Value ($000) $5 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 83 Value ($000) $5 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 83 Value ($000) $5 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 83 Value ($000) $6 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 195 Value ($000) $15 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 195 Value ($000) $14 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 445 Value ($000) $39 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 359 Value ($000) $26 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 624 Value ($000) $73 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 361 Value ($000) $68 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,801 Value ($000) $477 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,679 Value ($000) $485 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,099 Value ($000) $272 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 848 Value ($000) $199 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 301 Value ($000) $59 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 301 Value ($000) $53 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 420 Value ($000) $38 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,768 Value ($000) $299 Avg Close $103.97 Range $94.55 - $109.93