PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $67 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,268 Value ($000) $85 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,318 Value ($000) $98 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,318 Value ($000) $86 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,296 Value ($000) $111 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,346 Value ($000) $105 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,387 Value ($000) $80 Avg Close $63.46 Range $57.08 - $70.50