PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Rockingstone Advisors LLC's Holding History (CIK: 0002027176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,657 Value ($000) $214 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 3,727 Value ($000) $249 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 3,759 Value ($000) $285 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 4,380 Value ($000) $312 Avg Close $79.85 Range $66.23 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,657	$214	$64.97	$56.40 - $76.36
Q2 2023	3,727	$249	$68.02	$58.81 - $77.77
Q1 2023	3,759	$285	$76.84	$70.92 - $88.42
Q4 2022	4,380	$312	$79.85	$66.23 - $95.35