PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $9 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 127 Value ($000) $9 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 207 Value ($000) $15 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,077 Value ($000) $70 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,099 Value ($000) $94 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,151 Value ($000) $90 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,821 Value ($000) $106 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,188 Value ($000) $147 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,826 Value ($000) $174 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,311 Value ($000) $194 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,361 Value ($000) $224 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,491 Value ($000) $417 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,617 Value ($000) $400 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,325 Value ($000) $544 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,552 Value ($000) $458 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,495 Value ($000) $867 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,843 Value ($000) $1,479 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,767 Value ($000) $2,021 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,673 Value ($000) $1,945 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,306 Value ($000) $1,531 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,775 Value ($000) $1,353 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,379 Value ($000) $1,257 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,187 Value ($000) $1,078 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,738 Value ($000) $454 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,615 Value ($000) $607 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,954 Value ($000) $513 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,894 Value ($000) $560 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,804 Value ($000) $499 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,804 Value ($000) $404 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,434 Value ($000) $214 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,304 Value ($000) $192 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,319 Value ($000) $176 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,732 Value ($000) $128 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 20 Value ($000) $1 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 20 Value ($000) $1 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 400 Value ($000) $17 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 60 Value ($000) $2 Avg Close $40.10 Range $37.97 - $44.42