PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277 Value ($000) $75 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 1,277 Value ($000) $86 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 1,579 Value ($000) $119 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 2,674 Value ($000) $177 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 3,427 Value ($000) $292 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2,270 Value ($000) $177 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277	$75	$64.84	$58.00 - $79.03
Q3 2025	1,277	$86	$70.32	$65.08 - $79.32
Q2 2025	1,579	$119	$68.32	$55.72 - $75.13
Q1 2025	2,674	$177	$77.71	$63.25 - $93.03
Q4 2024	3,427	$292	$83.88	$75.86 - $93.44
Q3 2024	2,270	$177	$66.73	$56.84 - $80.44