PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,859 Value ($000) $594 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 8,859 Value ($000) $658 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 9,074 Value ($000) $592 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 9,089 Value ($000) $776 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 9,039 Value ($000) $705 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 9,069 Value ($000) $526 Avg Close $63.46 Range $57.08 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,859	$594	$70.32	$65.08 - $79.32
Q2 2025	8,859	$658	$68.32	$55.72 - $75.13
Q1 2025	9,074	$592	$77.71	$63.25 - $93.03
Q4 2024	9,089	$776	$83.88	$75.86 - $93.44
Q3 2024	9,039	$705	$66.73	$56.84 - $80.44
Q2 2024	9,069	$526	$63.46	$57.08 - $70.50