PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,228 Value ($000) $276 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 4,192 Value ($000) $296 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 4,068 Value ($000) $286 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 4,851 Value ($000) $380 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 3,838 Value ($000) $312 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,228	$276	$70.32	$65.08 - $79.32
Q2 2025	4,192	$296	$68.32	$55.72 - $75.13
Q1 2025	4,068	$286	$77.71	$63.25 - $93.03
Q4 2024	4,851	$380	$83.88	$75.86 - $93.44
Q3 2024	3,838	$312	$66.73	$56.84 - $80.44