PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JBGlobal.com LLC's Holding History (CIK: 0002051348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,735 Value ($000) $335 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 6,497 Value ($000) $436 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 6,639 Value ($000) $493 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 8,079 Value ($000) $527 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 7,776 Value ($000) $664 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,735	$335	$64.84	$58.00 - $79.03
Q3 2025	6,497	$436	$70.32	$65.08 - $79.32
Q2 2025	6,639	$493	$68.32	$55.72 - $75.13
Q1 2025	8,079	$527	$77.71	$63.25 - $93.03
Q4 2024	7,776	$664	$83.88	$75.86 - $93.44