PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $95 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 1,734 Value ($000) $116 Avg Close $70.32 Range $65.08 - $79.32

Q1 2025

Shares 1,842 Value ($000) $120 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 1,950 Value ($000) $166 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$95	$64.84	$58.00 - $79.03
Q3 2025	1,734	$116	$70.32	$65.08 - $79.32
Q1 2025	1,842	$120	$77.71	$63.25 - $93.03
Q4 2024	1,950	$166	$83.88	$75.86 - $93.44