PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,556 Value ($000) $306 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 16,748 Value ($000) $1,245 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,320 Value ($000) $1,195 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 18,960 Value ($000) $1,618 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 18,880 Value ($000) $1,473 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 18,880 Value ($000) $1,096 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 18,608 Value ($000) $1,247 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 18,980 Value ($000) $1,166 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 20,612 Value ($000) $1,205 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,588 Value ($000) $1,374 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 20,903 Value ($000) $1,587 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 20,674 Value ($000) $1,472 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,446 Value ($000) $1,760 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 19,956 Value ($000) $1,394 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,485 Value ($000) $981 Avg Close $132.78 Range $92.04 - $195.65