PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543,640 Value ($000) $90,686 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 1,554,203 Value ($000) $104,225 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 1,871,884 Value ($000) $139,118 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 1,698,959 Value ($000) $110,857 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 1,642,229 Value ($000) $140,164 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543,640	$90,686	$64.84	$58.00 - $79.03
Q3 2025	1,554,203	$104,225	$70.32	$65.08 - $79.32
Q2 2025	1,871,884	$139,118	$68.32	$55.72 - $75.13
Q1 2025	1,698,959	$110,857	$77.71	$63.25 - $93.03
Q4 2024	1,642,229	$140,164	$83.88	$75.86 - $93.44