PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,400 Value ($000) $10,256 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 196,987 Value ($000) $55,700 Avg Close $70.32 Range $65.08 - $79.32

Q1 2025

Shares 125,538 Value ($000) $8,179 Avg Close $77.71 Range $63.25 - $93.03

Q3 2024

Shares 80,659 Value ($000) $6,282 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 61,081 Value ($000) $3,565 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 38,685 Value ($000) $2,592 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 2,641 Value ($000) $167 Avg Close $57.15 Range $50.13 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,400	$10,256	$64.84	$58.00 - $79.03
Q3 2025	196,987	$55,700	$70.32	$65.08 - $79.32
Q1 2025	125,538	$8,179	$77.71	$63.25 - $93.03
Q3 2024	80,659	$6,282	$66.73	$56.84 - $80.44
Q2 2024	61,081	$3,565	$63.46	$57.08 - $70.50
Q1 2024	38,685	$2,592	$61.23	$55.64 - $68.05
Q4 2023	2,641	$167	$57.15	$50.13 - $63.98