PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,500 Value ($000) $2,948 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 52,500 Value ($000) $3,521 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 55,750 Value ($000) $4,143 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 75,000 Value ($000) $4,894 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 50,000 Value ($000) $4,268 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 50,000 Value ($000) $3,902 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 27,500 Value ($000) $1,596 Avg Close $63.46 Range $57.08 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,500	$2,948	$64.84	$58.00 - $79.03
Q3 2025	52,500	$3,521	$70.32	$65.08 - $79.32
Q2 2025	55,750	$4,143	$68.32	$55.72 - $75.13
Q1 2025	75,000	$4,894	$77.71	$63.25 - $93.03
Q4 2024	50,000	$4,268	$83.88	$75.86 - $93.44
Q3 2024	50,000	$3,902	$66.73	$56.84 - $80.44
Q2 2024	27,500	$1,596	$63.46	$57.08 - $70.50