PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,921 Value ($000) $404 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 7,608 Value ($000) $510 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 9,493 Value ($000) $706 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 17,008 Value ($000) $1,110 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 19,677 Value ($000) $1,679 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,921	$404	$64.84	$58.00 - $79.03
Q3 2025	7,608	$510	$70.32	$65.08 - $79.32
Q2 2025	9,493	$706	$68.32	$55.72 - $75.13
Q1 2025	17,008	$1,110	$77.71	$63.25 - $93.03
Q4 2024	19,677	$1,679	$83.88	$75.86 - $93.44