PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,817 Value ($000) $4,193 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 92,636 Value ($000) $6,212 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 85,180 Value ($000) $6,331 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 78,052 Value ($000) $5,093 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 86,750 Value ($000) $7,404 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,817	$4,193	$64.84	$58.00 - $79.03
Q3 2025	92,636	$6,212	$70.32	$65.08 - $79.32
Q2 2025	85,180	$6,331	$68.32	$55.72 - $75.13
Q1 2025	78,052	$5,093	$77.71	$63.25 - $93.03
Q4 2024	86,750	$7,404	$83.88	$75.86 - $93.44