PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295 Value ($000) $17 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 289 Value ($000) $19 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 289 Value ($000) $21 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 190 Value ($000) $12 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 84 Value ($000) $7 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295	$17	$64.84	$58.00 - $79.03
Q3 2025	289	$19	$70.32	$65.08 - $79.32
Q2 2025	289	$21	$68.32	$55.72 - $75.13
Q1 2025	190	$12	$77.71	$63.25 - $93.03
Q4 2024	84	$7	$83.88	$75.86 - $93.44