PAYPAL HLDGS INC

CUSIP: 70450y103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 41,490 Value ($000) $3,972 Avg Close — Range —
Q4 2019
Shares 42,242 Value ($000) $4,569 Avg Close — Range —
Q3 2019
Shares 42,403 Value ($000) $4,393 Avg Close — Range —
Q2 2019
Shares 42,213 Value ($000) $4,832 Avg Close — Range —
Q1 2019
Shares 42,917 Value ($000) $4,457 Avg Close — Range —
Q4 2018
Shares 43,711 Value ($000) $3,676 Avg Close — Range —
Q3 2018
Shares 44,408 Value ($000) $3,901 Avg Close — Range —
Q2 2018
Shares 45,813 Value ($000) $3,815 Avg Close — Range —
Q1 2018
Shares 47,980 Value ($000) $3,640 Avg Close — Range —
Q4 2017
Shares 52,441 Value ($000) $3,861 Avg Close — Range —
Q3 2017
Shares 55,281 Value ($000) $3,540 Avg Close — Range —
Q2 2017
Shares 59,814 Value ($000) $3,210 Avg Close — Range —
Q1 2017
Shares 61,162 Value ($000) $2,631 Avg Close — Range —
Q4 2016
Shares 63,701 Value ($000) $2,514 Avg Close — Range —
Q3 2016
Shares 66,392 Value ($000) $2,720 Avg Close — Range —
Q2 2016
Shares 67,947 Value ($000) $2,481 Avg Close — Range —
Q1 2016
Shares 50,469 Value ($000) $1,948 Avg Close — Range —