PAYPAL HLDGS INC

CUSIP: 70450y103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,250 Value ($000) $357 Avg Close — Range —
Q4 2015
Shares 9,250 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 9,250 Value ($000) $287 Avg Close — Range —