PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,648 Value ($000) $802 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 48,323 Value ($000) $304 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 64,322 Value ($000) $463 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 87,158 Value ($000) $185 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 155,347 Value ($000) $469 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 63,247 Value ($000) $232 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 23,948 Value ($000) $103 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 47,719 Value ($000) $175 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 22,455 Value ($000) $63 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 21,294 Value ($000) $42 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 26,150 Value ($000) $64 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 1,006 Value ($000) $3 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 129 Value ($000) $0 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 192 Value ($000) $0 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 129 Value ($000) $0 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 129 Value ($000) $0 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 2,292 Value ($000) $3 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 63,105 Value ($000) $170 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 113,774 Value ($000) $362 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 139,914 Value ($000) $611 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 97,718 Value ($000) $453 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 36,141 Value ($000) $213 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 10,442 Value ($000) $102 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 9,984 Value ($000) $51 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 9,805 Value ($000) $99 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 12,790 Value ($000) $130 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 11,359 Value ($000) $140 Avg Close $9.52 Range $6.85 - $13.63